Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.03939022 | + 0.5% | 2145.7 | Ethereum |
ZEC | 0.00055375 | - 2.4% | 604.2 | Zcash |
LTC | 0.00102848 | - 2.2% | 192 | Litecoin |
DASH | 0.00037675 | - 2.7% | 167.8 | DASH |
ETC | 0.00026316 | + 0.3% | 119.5 | EthereumClassic |
TRX-BTC | 0.00000247 | - 4.7% | 12.4 | Tron Token |
SHIB-USDTb | T0.00001810 | + 2.9% | 11 | SHIBA INU |
BTC | T64950.00 | + 3.8% | 7.3 | Bitcoin |
DOGE-BTC | 0.00000175 | - 1.2% | 4.1 | Dogecoin |
BTC-RUR | R5884870.33 | + 3.5% | 3.3 | Bitcoin |
ETH-BTC | 0.03929715 | + 0.3% | 3.3 | Ethereum |
FLOKIb-USDTb | T0.00014920 | + 9% | 3.1 | FLOKI BEP20 |
BTC-USDTt | T64779.93 | + 3.6% | 3 | Bitcoin |
XRP-BTC | 0.00000834 | - 2.6% | 2.4 | Ripple |
BTC-USDTb | T64731.35 | + 3.6% | 1.5 | Bitcoin |
BTC-USDT | T64709.69 | + 3.7% | 1.3 | Bitcoin |
WSHIB-SHIB | 1.42530699 | + 1.1% | 0.9 | Wrapped Shiba |
YOCHAT-DOGE | D0.00000070 | 0% | 0.7 | YoChat Token |
BNB-BTC | 0.00897553 | - 2% | 0.7 | BNB BSC |
BONUS-DOGE | D0.00331069 | - 0.3% | 0.7 | BONUS |
TONb-BTC | 0.00008168 | - 2.8% | 0.6 | TON BEP20 |
SEDO | 0.00000254 | + 58.8% | 0.6 | SEDO PoW Token |
ETH-USDT | T2537.0819037 | + 3.1% | 0.6 | Ethereum |
BTC | R5855891.36 | + 3.7% | 0.6 | Bitcoin |
USDT-RUR | R91.04 | - 0.4% | 0.4 | USDT ERC20 |
ETH-USDC | 2536.0873106 | + 2.9% | 0.4 | Ethereum |
USDT-RUBLIX | 151778.44539 | - 1.4% | 0.4 | USDT ERC20 |
BTC | $66666.66 | + 3% | 0.3 | Bitcoin |
TON-BTC | 0.00008185 | - 2.8% | 0.3 | TON Coin |
DOGE-ETH | E0.00004446 | - 1.7% | 0.3 | Dogecoin |
DOGE-USDT | T0.11294957 | + 1.8% | 0.3 | Dogecoin |
NOT-BTC | 0.00000013 | + 8.4% | 0.3 | Notcoin |
BTC | T63496.34 | + 0.6% | 0.3 | Bitcoin |
WBNB-BTC | 0.00899868 | - 1.9% | 0.3 | WBNB BEP20 |
ETH-RUR | R229168.33 | + 2.6% | 0.3 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ZEC-BTC | 0.00055518 | - 1.9% | 0.2 | Zcash |
DOGE | 0.00000174 | - 1.7% | 0.2 | Dogecoin |
USDT | $1.03 | - 0.4% | 0.2 | USDT ERC20 |
PANDORA-BTC | 0.02455268 | + 5.9% | 0.1 | Pandora |
- ETH / BTC
- Last: 0.03939022
- 24High: 0.03944009
- 24Low: 0.03910000
- 24V: 2145.65 BTC
Price | ETH | BTC |
---|
0.03946278 | 0.01586063 | 0.00062590 |
0.03949654 | 0.00221760 | 0.00008758 |
0.03960000 | 0.00129666 | 0.00005134 |
0.03965035 | 0.00086262 | 0.00003420 |
0.03969180 | 0.00265395 | 0.00010534 |
0.03970000 | 0.00129335 | 0.00005134 |
0.03980000 | 0.00129005 | 0.00005134 |
0.03988323 | 0.26099520 | 0.01040933 |
0.03989426 | 0.12782105 | 0.00509932 |
0.03990000 | 0.24857726 | 0.00991823 |
0.03997577 | 0.01178670 | 0.00047118 |
0.03999000 | 0.01534921 | 0.00061381 |
0.04000000 | 0.00126979 | 0.00005079 |
0.04010000 | 0.00126632 | 0.00005077 |
0.04020000 | 0.00500622 | 0.00020125 |
0.04020711 | 0.00518048 | 0.00020829 |
0.04030000 | 0.00124660 | 0.00005023 |
0.04040000 | 0.00124350 | 0.00005023 |
0.04047977 | 0.00249396 | 0.00010095 |
0.04050000 | 0.00124030 | 0.00005023 |
0.04060000 | 0.00123740 | 0.00005023 |
0.04070000 | 0.00123440 | 0.00005024 |
0.04070598 | 0.00087200 | 0.00003549 |
0.04074723 | 0.00253711 | 0.00010338 |
0.04080000 | 0.00519724 | 0.00021204 |
0.04081078 | 0.00076956 | 0.00003140 |
0.04090000 | 0.00245650 | 0.00010047 |
0.04097577 | 0.01104993 | 0.00045277 |
0.04100000 | 1.00245050 | 0.04110047 |
0.04109000 | 0.00427342 | 0.00017559 |
0.04110000 | 0.00123506 | 0.00005076 |
0.04112342 | 0.00890382 | 0.00036615 |
0.04120000 | 0.00123201 | 0.00005075 |
0.04123251 | 0.01055198 | 0.00043508 |
0.04129712 | 0.03127895 | 0.00129173 |
0.04130000 | 0.00122899 | 0.00005075 |
0.04135000 | 0.15934642 | 0.00658897 |
0.04140000 | 0.00122598 | 0.00005075 |
0.04150000 | 0.00121060 | 0.00005023 |
0.04152000 | 0.00024939 | 0.00001035 |
0.04155000 | 0.07822383 | 0.00325020 |
0.04157000 | 0.00024909 | 0.00001035 |
0.04160000 | 0.00120760 | 0.00005023 |
0.04162000 | 0.00024879 | 0.00001035 |
0.04166666 | 0.00200000 | 0.00008333 |
0.04167000 | 0.00024849 | 0.00001035 |
0.04170000 | 0.00120500 | 0.00005024 |
0.04172000 | 0.00024819 | 0.00001035 |
0.04177000 | 0.00024789 | 0.00001035 |
0.04180000 | 0.00120200 | 0.00005024 |
Price | ETH | BTC |
---|
0.03910000 | 0.02871986 | 0.00112294 |
0.03900050 | 0.00500000 | 0.00019500 |
0.03900001 | 0.00025897 | 0.00001009 |
0.03900000 | 0.01003099 | 0.00039120 |
0.03899900 | 0.23638496 | 0.00921877 |
0.03891000 | 0.45511691 | 0.01770859 |
0.03885191 | 0.28977643 | 0.01125836 |
0.03875000 | 0.00500000 | 0.00019375 |
0.03870000 | 0.00387596 | 0.00014999 |
0.03869211 | 0.10346566 | 0.00400330 |
0.03850000 | 0.00516729 | 0.00019894 |
0.03849000 | 0.00837591 | 0.00032238 |
0.03848001 | 0.00300000 | 0.00011544 |
0.03848000 | 1.30000000 | 0.05002400 |
0.03835000 | 0.10000000 | 0.00383500 |
0.03834000 | 0.00320135 | 0.00012273 |
0.03833333 | 0.00220000 | 0.00008433 |
0.03808174 | 0.20000000 | 0.00761634 |
0.03801277 | 0.01057986 | 0.00040216 |
0.03800001 | 0.00657894 | 0.00024999 |
0.03800000 | 0.00526000 | 0.00019988 |
0.03772000 | 0.11573221 | 0.00436541 |
0.03763159 | 0.02037596 | 0.00076677 |
0.03759000 | 0.00304043 | 0.00011428 |
0.03751650 | 0.01339944 | 0.00050270 |
0.03745000 | 0.10309479 | 0.00386089 |
0.03725900 | 0.00408652 | 0.00015225 |
0.03724932 | 0.00026927 | 0.00001003 |
0.03723365 | 0.01576799 | 0.00058709 |
0.03702072 | 0.00636616 | 0.00023567 |
0.03701277 | 0.01088219 | 0.00040277 |
0.03673267 | 0.01067496 | 0.00039211 |
0.03650000 | 0.03281123 | 0.00119760 |
0.03644131 | 0.00145170 | 0.00005290 |
0.03635117 | 0.00027752 | 0.00001008 |
0.03633333 | 0.00220000 | 0.00007993 |
0.03620370 | 0.00028488 | 0.00001031 |
0.03620001 | 1.00000000 | 0.03620001 |
0.03620000 | 1.00000000 | 0.03620000 |
0.03618050 | 0.00433327 | 0.00015677 |
0.03601277 | 0.01145510 | 0.00041252 |
0.03600001 | 0.00833333 | 0.00029999 |
0.03573000 | 0.06254882 | 0.00223486 |
0.03550000 | 0.04468605 | 0.00158635 |
0.03549000 | 0.02409380 | 0.00085508 |
0.03548287 | 0.03643841 | 0.00129293 |
0.03538543 | 0.00301677 | 0.00010674 |
0.03533331 | 0.01258104 | 0.00044452 |
0.03531100 | 0.00302455 | 0.00010679 |
0.03528571 | 0.00837279 | 0.00029543 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
13:37:05 | BUY | 0.03939022 | 531.929060 |
13:31:20 | BUY | 0.03931766 | 183.222000 |
13:21:08 | BUY | 0.03939022 | 244.296000 |
13:15:45 | BUY | 0.03942650 | 399.104540 |
13:10:48 | BUY | 0.03942650 | 142.506000 |
13:05:21 | BUY | 0.03935394 | 61.0740000 |
12:56:31 | SELL | 0.03910000 | 0.00026378 |
12:54:54 | BUY | 0.03923256 | 392.123700 |
12:49:52 | BUY | 0.03924913 | 429.146640 |
12:39:03 | BUY | 0.03924913 | 346.086000 |
12:33:58 | BUY | 0.03924913 | 264.654000 |
12:28:51 | BUY | 0.03924913 | 346.086000 |
12:23:58 | BUY | 0.03942650 | 331.835400 |
12:18:35 | BUY | 0.03931766 | 303.193250 |
12:14:00 | BUY | 0.03935394 | 122.148000 |
12:08:53 | BUY | 0.03939022 | 145.602170 |
11:58:07 | BUY | 0.03939022 | 598.118040 |
11:52:50 | BUY | 0.03942650 | 119.297550 |
11:46:51 | BUY | 0.03935394 | 369.132270 |
11:41:58 | BUY | 0.03942650 | 387.325960 |
11:36:45 | BUY | 0.03942650 | 241.460880 |
11:30:58 | BUY | 0.03939022 | 534.768540 |
11:25:30 | BUY | 0.03942774 | 363.939700 |
11:15:23 | BUY | 0.03935785 | 585.248170 |
11:10:19 | BUY | 0.03932288 | 184.036320 |
10:59:32 | BUY | 0.03936198 | 567.167720 |
10:54:39 | BUY | 0.03939558 | 311.469000 |
10:48:58 | BUY | 0.03942918 | 37.5840000 |
10:43:17 | BUY | 0.03936198 | 130.291200 |
10:37:56 | BUY | 0.03936198 | 533.603630 |
10:32:31 | BUY | 0.03936198 | 131.635330 |
10:27:13 | BUY | 0.03936198 | 518.937030 |
10:22:00 | BUY | 0.03939558 | 149.400280 |
10:16:29 | BUY | 0.03932838 | 59.6290580 |
10:14:11 | BUY | 0.03922646 | 0.13050328 |
10:14:05 | SELL | 0.03923212 | 0.13055139 |
10:11:06 | BUY | 0.03937051 | 65.3080160 |
10:05:24 | BUY | 0.03939358 | 458.775360 |
10:00:15 | BUY | 0.03939358 | 304.172110 |
09:49:18 | BUY | 0.03939358 | 179.651520 |
09:44:40 | BUY | 0.03941664 | 305.466460 |
09:39:41 | BUY | 0.03939358 | 442.149750 |
09:34:30 | BUY | 0.03943971 | 235.526400 |
09:29:15 | BUY | 0.03937051 | 45.4316640 |
09:24:02 | BUY | 0.03937051 | 375.684910 |
09:18:56 | BUY | 0.03939358 | 395.100150 |
09:14:02 | BUY | 0.03941664 | 503.625600 |
09:07:48 | BUY | 0.03939358 | 180.788250 |
09:02:50 | BUY | 0.03941664 | 91.8302400 |
08:57:20 | BUY | 0.03937051 | 359.117240 |
pmichale L0: limbo maybe 10 000% UP
yocal: will limbo open in all yobit markets?
pmichale L0: its in all
rizwanalijcb L0: hello
rizwanalijcb L0: why you are responding to user complaint
rizwanalijcb L0: deposit not received
Tomasz: The best investment is EASY
okika: rizwanalijcb, what deposit and when you sent?
rizwanalijcb L0: Perfect Money
rizwanalijcb L0: I created 4 support ticket but no one responding
rizwanalijcb L0: okika, who are you
BoastKit: rizwanalijcb, how long ago did you make this deposit ?
rizwanalijcb L0: Last month
pmichale L0: LimboewD denominate
abaddlon L0: hello all
BoastKit: rizwanalijcb, Have you tried to ask Perfect Money support about it ?
rizwanalijcb L0: yes but they are not responding
pmichale L0: Limbo to DEFI?
BoastKit: rizwanalijcb, Perfect Money does not respond ?
rizwanalijcb L0: yes perfect money support is good but yobit not support us
rizwanalijcb L0: perfect money has already blocked yobit Perfect money account
BoastKit: rizwanalijcb, So - if they blocked Yobit account - how do you expect Yobit to credit your deposit ? Looks silly for me. Ask Perfect Money then to return your transfer.
pmichale L0: Buy Limbo before denomination.
nounou: Fusd ??
hani20980: what happened to TALK token why cryptotalk and yobit didnt support it
ataurrahman158 L1: What happened with perfect money?
ataurrahman158 L1: No one knows?
hani20980: ataurrahman158, click in Support in the top of the page and open a ticket
faysaln55 L1: good move in Sedo i think next move in Chatx token
cobratoontje: Lol
mandobro: looks like i wont get Fusd today, BIG 2y BoastKit
mandobro: ii//
trumpsucksballs1 L0: how to sell muh DICE
mandobro: mb Harris help you thall
Obalu66: Look out for hexEsw
Obalu66: Hex baby
Yanadia: Moon waiting Good morning Yobiters
BoastKit: trumpsucksballs1, DICE/RUR
Yanadia: BoastKit, How u doing to day ?
BoastKit: Yanadia, Fine, thanks. Hows your health recently ?
Yanadia: BoastKit, Thankfully to God i m fine now
giom23 L1: first time logging in since 2021 what's new?
warden: rizwanalijcb, we found your withdrawal and made you refund.
rizwanalijcb L0: okay thanks
Andi30 L0: hi
Andi30 L0: my account is freeze and nobady from tiket not ansewr. How i can fixed this?
temp1: Go DIME ! Go ! ;)
warden: Andi30, You locked yourself by clicking at button "Freeze withdrawals from my account (I suspect hacking)" at Settings page.
maciocia: warden, lol that button does more damage than hail
hani20980: warden, is it possible to add a Dark mode its very annoying at night